The Prague Stock Exchange and RM-System - daily results dne 23.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.4.1996 26.4.1996 25.4.1996 24.4.1996 23.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 53.55 | +5.00% | 0 | 0 | 56.00 | -6.00% | 56 | 1 | ||||||
| AVICOM JÁNSKÁ | 121.80 | +5.00% | 4 994 | 41 | 106.00 | -9.00% | 4 791 | 45 | ||||||
| ČESKÝ FOND (PIAS) | 987.00 | +5.00% | 19 740 | 20 | ||||||||||
| ČKD PRAHA HOLDING | 189.63 | +5.00% | 236 089 | 1 245 | 190.00 | +1.00% | 153 259 | 827 | ||||||
| KOH-I-NOOR PRAHA | 420.00 | +5.00% | 186 480 | 444 | 385.00 | +10.00% | 90 475 | 235 | ||||||
| KOVOSVIT | 124.95 | +5.00% | 7 747 | 62 | 115.00 | -4.00% | 690 | 6 | ||||||
| MASNA BRNO | 28.35 | +5.00% | 2 722 | 96 | 24.00 | -4.00% | 576 | 24 | ||||||
| MASOKOMB. KOSMON. | 189.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 99.75 | +5.00% | 7 980 | 80 | 90.00 | +3.00% | 9 450 | 105 | ||||||
| MLÉKÁRNA KLATOVY | 132.30 | +5.00% | 3 175 | 24 | 127.00 | -9.00% | 3 175 | 25 | ||||||
| PAPÍRNY BRNO | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
| UNITED ENERGY | 1 155.00 | +5.00% | 2 098 635 | 1 817 | 1 145.00 | +3.00% | 77 422 | 72 | ||||||
| TESLA LANŠKROUN | 79.80 | +5.00% | 20 269 | 254 | 73.00 | -2.00% | 12 379 | 170 | ||||||
| TOSTA | 66.15 | +5.00% | 4 697 | 71 | 56.20 | +1.00% | 281 | 5 | ||||||
| TRANSPORTA CHRUDIM | 130.20 | +5.00% | 0 | 0 | 136.00 | -6.00% | 22 605 | 192 | ||||||
| UNIBETON | 36.75 | +5.00% | 1 654 | 45 | 0.00% | 0 | 0 | |||||||
| VINIUM | 210.00 | +5.00% | 0 | 0 | 170.00 | -6.00% | 5 270 | 31 | ||||||
| IRIDIUM INVEST | 2 415.00 | +5.00% | 19 320 | 8 | ||||||||||
| ZPA JINONICE | 109.20 | +5.00% | 0 | 0 | 104.00 | -5.00% | 17 511 | 179 | ||||||
| ZZN KOLÍN | 125.80 | +4.99% | 11 951 | 95 | 108.50 | +6.00% | 7 053 | 65 | ||||||
| ||||||||||||||
