The Prague Stock Exchange and RM-System - daily results dne 23.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 598.50 | +5.00% | 0 | 0 | 622.30 | +17.17% | 85 755 | 139 | ||||||
ŠKODA | 36.96 | +5.00% | 13 490 | 365 | ||||||||||
TATRA | 58.65 | +4.99% | 0 | 0 | 61.00 | +1.32% | 17 001 | 282 | ||||||
SOKOLOVSKÁ UHELNÁ | 146.12 | +4.99% | 0 | 0 | 160.00 | -3.03% | 49 352 | 320 | ||||||
PLIVA - LACHEMA | 475.00 | +4.99% | 0 | 0 | 520.00 | +0.54% | 6 829 | 13 | ||||||
VET ASSETS | 62.28 | +4.98% | 0 | 0 | 68.10 | 0.00% | 15 183 | 223 | ||||||
ŽOS NYMBURK | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
PPF INVEST.HOLDING | 430.00 | +4.62% | 25 370 | 59 | 438.00 | +0.45% | 190 137 | 431 | ||||||
RŮST.OPF AKCIÍ | 75 554.00 | +3.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 545.00 | +2.00% | 2 426 732 | 442 | 5 400.00 | -1.09% | 294 666 | 55 | ||||||
ŽIVNOBANKA-PODÍL.F | 575.00 | +1.23% | 102 248 | 180 | 561.00 | -0.10% | 173 971 | 309 | ||||||
AG7 OPF | 1 543.00 | +0.25% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 138 150.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 052.00 | +0.09% | 143 240 | 136 | 1 030.00 | -0.33% | 110 188 | 107 | ||||||
RŮST.OPF PEN.TRHU | 120 979.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|