The Prague Stock Exchange and RM-System - daily results dne 23.4.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2015  28.4.2015  27.4.2015  24.4.2015 23.4.2015

The Prague Sotck Exchange and RM-System - daily results - 23.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	172.80	+19.88%	0	0
RDX	347.50	+15.41%	0	0
CEETX INDEX LONG	359.40	+8.16%	0	0
EB USDCZK TS7	22.85	+7.28%	0	0
BRENT TL	105.55	+7.21%	0	0
S-BOX DIMAX	690.80	+5.92%	0	0
EB WTI TL9	621.30	+5.61%	0	0
ROTX INDEX LONG	2 496.00	+5.49%	0	0
SETX INDEX LONG	299.00	+5.32%	0	0
GOLD INDEX SHORT	913.20	+5.17%	0	0
BRENT CRUDE OIL	88.10	+4.14%	0	0
CECEXT	321.00	+3.92%	0	0
PRAZSKE SLUZBY	1 245.00	+3.58%	159 360	128	1 200.20	0.00%	0	0
DJ EURO STOXX 50	1 012.00	+2.50%	0	0
EB SIL TL6	65.45	+2.19%	10 433	150
BRENT TL+	83.90	+2.01%	0	0
EB WTI BC3	877.40	+1.92%	0	0
EB WTI BC4	749.30	+1.90%	0	0
EB DAX TS7	1 902.00	+1.71%	56 760	30
CTX	380.40	+1.60%	0	0
‹‹ First 60     Next 20 ›