The Prague Stock Exchange and RM-System - daily results dne 23.4.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	331.87	+20.59%	10 612 773	36 279
EB EGB TL5	15.77	+20.29%	30 335	1 903
EB MONET TL04	14.83	+13.81%	0	0
CETV	100.80	+8.97%	50 160 469	506 503	100.60	+7.82%	1 815 914	18 378
EB GLD TL10	1 065.59	+8.15%	0	0
EB KOM TL09	14.85	+7.22%	25 172	1 730
EB CEZ TL11	18.48	+6.33%	0	0
EB DBK TL07	6.11	+6.26%	0	0
EB GLD TL9	1 444.67	+6.01%	0	0
EB VOW TL04	132.68	+5.87%	0	0
EB RBI TL03	19.39	+5.84%	0	0
ERSTE GROUP BANK A	481.90	+5.61%	165 112 837	346 172	483.00	+5.02%	6 337 736	13 296
JUVENTUS F.C.	29.00	+5.45%	232	8
EB DAX TL15	920.05	+5.02%	0	0
EB CEZ TL08	23.53	+4.90%	0	0
EB RWE TL01	47.72	+4.42%	0	0
MONETA MONEY BANK	52.20	+4.40%	93 874 348	1 821 343	52.30	+2.75%	2 923 257	56 816
EB CEZ TL09	27.10	+4.23%	0	0
EB SIL IC02	397.79	+3.43%	0	0
EB USDCZK TL08	40.38	+3.25%	0	0
‹‹ First 60     Next 20 ›