The Prague Stock Exchange and RM-System - daily results dne 23.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2020  28.4.2020  27.4.2020  24.4.2020 23.4.2020

The Prague Sotck Exchange and RM-System - daily results - 23.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	331.87	+20.59%	10 612 773	36 279
EB EGB TL5	15.77	+20.29%	30 335	1 903
EB MONET TL04	14.83	+13.81%	0	0
CETV	100.80	+8.97%	50 160 469	506 503	100.60	+7.82%	1 815 914	18 378
EB GLD TL10	1 065.59	+8.15%	0	0
EB KOM TL09	14.85	+7.22%	25 172	1 730
EB CEZ TL11	18.48	+6.33%	0	0
EB DBK TL07	6.11	+6.26%	0	0
EB GLD TL9	1 444.67	+6.01%	0	0
EB VOW TL04	132.68	+5.87%	0	0
EB RBI TL03	19.39	+5.84%	0	0
ERSTE GROUP BANK A	481.90	+5.61%	165 112 837	346 172	483.00	+5.02%	6 337 736	13 296
JUVENTUS F.C.	29.00	+5.45%	232	8
EB DAX TL15	920.05	+5.02%	0	0
EB CEZ TL08	23.53	+4.90%	0	0
EB RWE TL01	47.72	+4.42%	0	0
MONETA MONEY BANK	52.20	+4.40%	93 874 348	1 821 343	52.30	+2.75%	2 923 257	56 816
EB CEZ TL09	27.10	+4.23%	0	0
EB SIL IC02	397.79	+3.43%	0	0
EB USDCZK TL08	40.38	+3.25%	0	0
EB BMW BC04	707.29	+2.93%	0	0
TMR	825.00	+2.48%	24 640	30
KOMERČNÍ BANKA	519.00	+2.37%	127 936 450	248 272	523.00	+2.15%	1 626 735	3 149
EB USDCZK TL07	55.91	+2.29%	0	0
EB KOM BC03	559.81	+2.18%	0	0
SHELL	456.70	+2.17%	150 455	329
EB GLD IC2	4 485.64	+2.16%	0	0
ČEZ	465.00	+2.09%	206 956 850	448 085	464.00	+1.98%	2 410 886	5 224
EB O2 TL03	4.97	+2.05%	0	0
AVAST	142.00	+1.97%	9 331 017	65 755	142.50	+1.93%	597 196	4 229
EB ADIDAS TL01	238.30	+1.76%	0	0
KOFOLA CS	240.00	+1.69%	1 773 134	7 390	243.00	+3.40%	498 714	2 079
DEUTSCHE TELEKOM	353.00	+1.28%	7 060	20	340.00	-1.45%	34 000	100
DEUTSCHE BANK AG	158.00	+1.28%	31 600	200	170.00	-1.16%	1 700	10
STOCK	53.00	+1.15%	667 001	12 693	52.40	0.00%	262 356	4 955
EB O2 TL02	9.14	+1.11%	0	0
EB AVAST BC01	941.60	+0.88%	0	0
EB INFINEON TS02	24.05	+0.80%	0	0
EB SAP TS02	73.26	+0.58%	0	0
SAZKA GR. 5,20/24	100.00	+0.50%	8 074 489	802
J&T BK II 9% PERP	100.51	+0.39%	301 530	3
J&T BANKA 10% PERP	100.53	+0.33%	502 650	5
HEUREKA 5,25/25	100.00	+0.01%	9 399 006	930
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
AQUILA RAF 5,00/23	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›