The Prague Stock Exchange and RM-System - daily results dne 23.4.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.4.2020 28.4.2020 27.4.2020 24.4.2020 23.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC04 | 707.29 | +2.93% | 0 | 0 | ||||||||||
| TMR | 825.00 | +2.48% | 24 640 | 30 | ||||||||||
| KOMERČNÍ BANKA | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
| EB USDCZK TL07 | 55.91 | +2.29% | 0 | 0 | ||||||||||
| EB KOM BC03 | 559.81 | +2.18% | 0 | 0 | ||||||||||
| SHELL | 456.70 | +2.17% | 150 455 | 329 | ||||||||||
| EB GLD IC2 | 4 485.64 | +2.16% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +2.09% | 206 956 850 | 448 085 | 464.00 | +1.98% | 2 410 886 | 5 224 | ||||||
| EB O2 TL03 | 4.97 | +2.05% | 0 | 0 | ||||||||||
| AVAST | 142.00 | +1.97% | 9 331 017 | 65 755 | 142.50 | +1.93% | 597 196 | 4 229 | ||||||
| EB ADIDAS TL01 | 238.30 | +1.76% | 0 | 0 | ||||||||||
| KOFOLA CS | 240.00 | +1.69% | 1 773 134 | 7 390 | 243.00 | +3.40% | 498 714 | 2 079 | ||||||
| DEUTSCHE TELEKOM | 353.00 | +1.28% | 7 060 | 20 | 340.00 | -1.45% | 34 000 | 100 | ||||||
| DEUTSCHE BANK AG | 158.00 | +1.28% | 31 600 | 200 | 170.00 | -1.16% | 1 700 | 10 | ||||||
| STOCK | 53.00 | +1.15% | 667 001 | 12 693 | 52.40 | 0.00% | 262 356 | 4 955 | ||||||
| EB O2 TL02 | 9.14 | +1.11% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 941.60 | +0.88% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.05 | +0.80% | 0 | 0 | ||||||||||
| EB SAP TS02 | 73.26 | +0.58% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
| ||||||||||||||
