The Prague Stock Exchange and RM-System - daily results dne 23.4.2024

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TL04	69.09	+31.20%	0	0
EB EURUSD TL07	10.42	+15.91%	0	0
EB SAP TL03	239.62	+7.27%	0	0
ATS	488.20	+5.81%	24 410	50
RBI	460.00	+5.75%	134 293	294
KGHM POLSKA-MIEDZ	368.60	+5.59%	11 557	32
EB RBI TL03	28.15	+5.47%	0	0
EB S&P 500 TL04	261.66	+4.75%	3 823	15
SAB FINANCE	1 150.00	+4.55%	410 080	369
EB EGB TL15	41.00	+4.33%	0	0
EB S&P 500 TL03	321.53	+3.69%	0	0
EB MERCEDES TS01	39.66	+3.61%	0	0
E4U	175.00	+3.55%	21 642	126	175.00	0.00%	0	0
EB CBK TL04	24.04	+3.49%	0	0
EB DAX TL18	1 493.36	+3.43%	0	0
EB EGB TL14	54.58	+3.20%	0	0
TMR	515.00	+3.00%	27 295	53
EB S&P 500 TL02	387.78	+2.92%	0	0
EB KOM TL13	27.67	+2.60%	0	0
EB DAX TL16	1 965.43	+2.56%	0	0
‹‹ First 60     Next 20 ›