The Prague Stock Exchange and RM-System - daily results dne 23.4.2024
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS11 | 138.61 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 77.59 | +2.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 526.30 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 86.83 | +1.95% | 0 | 0 | ||||||||||
| EB WTI TL25 | 594.41 | +1.90% | 35 828 | 60 | ||||||||||
| EB KOM TL12 | 38.03 | +1.88% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.71 | +1.78% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.50 | +1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.95 | +1.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 35.54 | +1.48% | 0 | 0 | ||||||||||
| EB BMW TS07 | 41.81 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 19.51 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.21 | +1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 115.00 | +1.36% | 281 054 639 | 253 679 | 1 110.00 | +1.19% | 8 883 458 | 8 048 | ||||||
| EB ADIDAS TL05 | 338.89 | +1.33% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 244.20 | +1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.68 | +1.31% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
| EB LUFTHANSA TS06 | 9.63 | +1.16% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
| ||||||||||||||
