The Prague Stock Exchange and RM-System - daily results dne 23.5.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.1996  28.5.1996  27.5.1996  24.5.1996 23.5.1996

The Prague Sotck Exchange and RM-System - daily results - 23.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV	330.00	+10.00%	3 300	10		0.00%	0	0
AGROPROJEKT PARD.	146.41	+10.00%	9 224	63		+2.00%	0	0
BESKYD. LESY JABL.	100.10	+10.00%	0	0		+3.00%	0	0
BIOSTER.	96.80	+10.00%	0	0		0.00%	0	0
BYTEX	93.39	+10.00%	0	0	48.00	-9.00%	865	18
CUKR. OVČÁRY	60.50	+10.00%	908	15		0.00%	0	0
CUKROVAR A RAFIN.	99.00	+10.00%	5 544	56		+3.00%	0	0
ČESKÝ PORCELÁN	4 400.00	+10.00%	0	0
ČKD POLOVODIČE PHA	12.87	+10.00%	0	0		+52.00%	0	0
ČSAD VSETÍN	59.40	+10.00%	713	12		+9.00%	0	0
DAS PŘÍBRAM	66.00	+10.00%	4 092	62	60.00	+4.00%	8 560	141
DOTEX	198.00	+10.00%	5 940	30		+7.00%	0	0
DROGERIE N.JIČÍN	53.46	+10.00%	0	0		0.00%	0	0
DŘEVOSTROJ ČKYNĚ	165.00	+10.00%	2 310	14		-19.00%	0	0
FARMET	30.25	+10.00%	0	0		0.00%	0	0
FLORIA KROMĚŘÍŽ	41.14	+10.00%	0	0		0.00%	0	0
FRIGOTRANS PRAHA	169.40	+10.00%	0	0		0.00%	0	0
FRÝDLANTSKÁ LESNÍ	86.35	+10.00%	0	0		0.00%	0	0
HOTEL BAVOR	176.00	+10.00%	26 400	150		+4.00%	0	0
HOTEL INTERNAT.BRN	198.00	+10.00%	15 246	77	200.00	-3.00%	2 380	12
‹‹ First 60     Next 20 ›