The Prague Stock Exchange and RM-System - daily results dne 23.6.1997

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1997  26.6.1997  25.6.1997  24.6.1997 23.6.1997

The Prague Sotck Exchange and RM-System - daily results - 23.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIŽUTERIE ČS.MINC	190.05	+5.00%	0	0	161.00	-0.06%	161	1
BOHEMIA CRYS.GROUP	88.20	+5.00%	12 436	141	85.00	-8.58%	9 139	109
ČESKÉ LODĚNICE	52.50	+5.00%	0	0	61.00	-2.80%	610	10
HANÁCKÉ DRŮBEŽÁŘ.	210.00	+5.00%	0	0	365.00	+9.58%	5 094	14
CHLUMČAN.KER.ZÁV.	3 780.00	+5.00%	113 400	30	3 670.70	+6.41%	33 036	9
JANKA	70.56	+5.00%	0	0	73.00	+7.09%	2 519	35
JLV	160.65	+5.00%	1 607	10	157.20	+0.06%	629	4
JITEX PÍSEK	86.10	+5.00%	5 166	60	77.50	-4.19%	465	6
JITKA JINDŘ.HRADEC	44.10	+5.00%	0	0	41.00	+6.35%	246	6
KOLORA SEMILY	39.69	+5.00%	0	0		-0.40%	0
MORAVSKÉ NAFT.DOLY	966.00	+5.00%	92 736	96	920.00	+4.85%	10 099	11
PALABA SLANÝ	66.57	+5.00%	0	0		0.00%	0
OFT HOLDING PRAHA	80.85	+5.00%	0	0		+9.89%	0
RUBENA	84.00	+5.00%	0	0	80.00	-2.03%	2 900	37
SIGMA LUTÍN	44.10	+5.00%	2 734	62		-8.19%	0
SVOBODA GRAF. ZÁV.	79.80	+5.00%	0	0	73.30	+5.03%	2 489	34
TRANZA	24.15	+5.00%	0	0		+6.25%	0
JIZERSKÉ SKLO	105.00	+5.00%	0	0		0.00%	0
TREND V.I.F. PRAHA	59.02	+4.99%	11 804	200	56.20	-0.60%	7 081	126
TOMA	29.65	+4.99%	8 094	273	27.10	-9.66%	1 734	64
‹‹ First 60     Next 20 ›