The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 18.60 | +32.38% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.90 | +10.03% | 0 | 0 | ||||||||||
BRENT TL+ | 75.60 | +6.63% | 0 | 0 | ||||||||||
EB WTI TL9 | 631.70 | +6.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.05 | +5.87% | 0 | 0 | ||||||||||
BRENT TL | 96.35 | +5.53% | 0 | 0 | ||||||||||
EB DAX TL9 | 870.40 | +5.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.00 | +4.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 078.00 | +4.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.90 | +4.00% | 16 175 | 200 | ||||||||||
EB WTI BC3 | 845.90 | +3.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | +3.51% | 53 500 | 2 000 | ||||||||||
EB GLD TS6 | 654.50 | +3.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.50 | +2.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.75 | +2.87% | 0 | 0 | ||||||||||
CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
EB CEZ TS6 | 9.80 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.45 | +2.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 873.80 | +1.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 450.40 | +1.81% | 0 | 0 | ||||||||||
|