The Prague Stock Exchange and RM-System - daily results dne 23.7.1996

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1996  26.7.1996  25.7.1996  24.7.1996 23.7.1996

The Prague Sotck Exchange and RM-System - daily results - 23.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	50.40	+5.00%	158 760	3 150	50.00	-8.00%	6 050	121
ADAMOVSKÉ STROJ.	199.50	+5.00%	0	0	186.10	+6.00%	3 070	16
AGS JIČÍN	129.15	+5.00%	19 373	150	111.10	-8.00%	4 666	42
CUKROVAR BRODEK	882.00	+5.00%	127 890	145	880.00	+3.00%	88 923	105
ČESKÉ PŘÍSTAVY	399.00	+5.00%	15 561	39	400.00	+9.00%	15 880	40
ČKD PRAHA HOLDING	231.00	+5.00%	1 670 823	7 233	260.00	+4.00%	725 002	2 836
ČKD DOPR.SYSTÉMY	119.70	+5.00%	18 075	151	108.00	-5.00%	19 440	180
KOLBENKA	100.80	+5.00%	0	0		-3.00%	0	0
DMP	98.70	+5.00%	0	0		+9.00%	0	0
FRUTA MODŘICE	198.45	+5.00%	0	0	184.00	-2.00%	3 892	22
GAS-MĚŘENÍ,REGUL.	273.00	+5.00%	0	0	237.10	-9.00%	1 186	5
SUBEKO KLÁŠTEREC	57.75	+5.00%	462	8	70.00	0.00%	700	10
KRKONOŠSKÉ VÁPENKY	199.50	+5.00%	0	0	160.40	-1.00%	642	4
LABIT	144.48	+5.00%	0	0	150.00	+10.00%	29 250	195
LES. SPOL.BUCHLOV.	117.60	+5.00%	0	0		0.00%	0	0
LESNA	101.85	+5.00%	1 222	12	100.50	0.00%	1 612	16
LIGRA STARÉ MĚSTO	44.10	+5.00%	0	0		+4.00%	0	0
MITOP MIMOŇ	101.85	+5.00%	0	0	77.50	-4.00%	775	10
OBAL ROZKOŠ	147.00	+5.00%	0	0	140.00	+3.00%	7 910	57
ROUČKA SLATINA	57.75	+5.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›