The Prague Stock Exchange and RM-System - daily results dne 23.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2003  28.7.2003  25.7.2003  24.7.2003 23.7.2003

The Prague Sotck Exchange and RM-System - daily results - 23.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	637.90	+4.99%	0	0	660.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	456.70	+4.99%	0	0	590.00	-2.55%	2 360	4
VČ ENERGETIKA	2 673.00	+1.83%	2 673	1	2 665.00	+0.10%	0	0
ERSTE GROUP BANK A	2 506.00	+0.72%	15 020 500	6 000
UNIPETROL	59.65	+0.40%	18 572 151	313 764	59.10	-1.99%	220 814	3 727
O2 C.R.	279.50	+0.36%	364 367 771	1 304 262	283.90	-0.10%	1 262 463	4 538
EUROVIA CS	1 300.00	0.00%	0	0	1 394.10	+0.29%	0	0
STČ ENERGETICKÁ	1 901.00	0.00%	0	0	1 900.00	-2.56%	13 300	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	80.00	0.00%	0	0	82.10	+0.12%	3 284	40
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	2 360	15
ŠTI HOLDING	850.00	0.00%	0	0	942.00	-0.96%	22 608	24
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	517.80	+0.11%	19 275	36
SPOLANA	44.10	0.00%	0	0	82.20	0.00%	1 151	14
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.80	0.00%	1 078	9
TATRA	39.80	0.00%	0	0	39.40	-3.90%	97 157	2 273
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	436.70	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	2 502	2
‹‹ First 60     Next 20 ›