The Prague Stock Exchange and RM-System - daily results dne 23.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2020  28.7.2020  27.7.2020  24.7.2020 23.7.2020

The Prague Sotck Exchange and RM-System - daily results - 23.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL03	59.45	+8.58%	0	0
EB BMW TL03	63.21	+5.86%	0	0
EB GLD TL10	1 150.38	+4.73%	0	0
EB RBI TS03	22.88	+4.52%	0	0
EB EURCZK TS16	19.99	+4.22%	0	0
EB OMV TS04	33.94	+4.21%	0	0
EB GLD TL9	1 533.66	+3.44%	0	0
EB EURCZK TS15	27.96	+3.02%	0	0
EB CEZ TS08	11.14	+2.77%	0	0
EB GBPCZK TS06	32.89	+2.68%	0	0
EB SILVER TL08	228.21	+2.38%	8 363	35
EB EGB TS10	43.09	+2.33%	0	0
EB RBI TS02	43.18	+2.20%	0	0
EB DBK TS03	25.71	+1.86%	0	0
EB O2 TS02	5.74	+1.77%	0	0
EB USDCZK TS14	39.77	+1.64%	0	0
EB EGB TS09	58.31	+1.62%	0	0
EB OMV TS03	78.59	+1.59%	0	0
EB CBK TS05	12.12	+1.51%	0	0
EB SIL IC02	510.93	+1.35%	0	0
‹‹ First 60     Next 20 ›