The Prague Stock Exchange and RM-System - daily results dne 23.8.2002

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2002  28.8.2002  27.8.2002  26.8.2002 23.8.2002

The Prague Sotck Exchange and RM-System - daily results - 23.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA	732.60	+4.99%	0	0	659.40	+5.97%	0	0
TŘINECKÉ ŽELEZÁRNY	239.00	+2.58%	22 585	98	228.90	+2.09%	830 753	3 642
O2 C.R.	275.50	+2.23%	142 003 064	524 812	271.80	+1.83%	192 788	713
ČEZ	97.64	+0.40%	24 994 763	255 922	96.00	-0.51%	818 472	8 513
Holcim (Česko)	2 083.00	0.00%	0	0	2 115.00	-10.00%	4 230	2
ČESKÁ NÁMOŘ.PLAVBA	360.00	0.00%	0	0	400.30	-8.39%	5 604	14
ETA	106.05	0.00%	0	0	111.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	155.50	+0.25%	0	0
FINOP HOLDING	564.00	0.00%	0	0	606.60	-4.17%	29 106	48
IVAX - CR	1 350.00	0.00%	0	0	1 407.50	+4.06%	0	0
IF BOHATSTVÍ	1 430.00	0.00%	0	0	1 430.00	-1.37%	62 920	44
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	2 003.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 200.10	0.00%	22 000	10
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 990.00	+2.02%	15 920	8
MADETA	180.00	0.00%	0	0	414.90	0.00%	0	0
JM ENERGETIKA	2 194.00	0.00%	0	0	2 570.00	+3.20%	182 401	71
JM PLYNÁRENSKÁ	3 200.00	0.00%	0	0	3 148.50	+3.19%	15 743	5
VET ASSETS	65.17	0.00%	0	0	82.20	-0.12%	2 468	30
‹‹ First 60     Next 20 ›