The Prague Stock Exchange and RM-System - daily results dne 23.8.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 193.01 | +11.82% | 285 550 | 1 500 | ||||||||||
| O2 C.R. W SHORT | 3.88 | +7.48% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.52 | +6.91% | 128 500 | 1 000 | ||||||||||
| CECE BANKING TL | 145.91 | +4.89% | 569 220 | 3 800 | ||||||||||
| PX TURBO LONG I. | 34.60 | +3.94% | 421 500 | 12 000 | ||||||||||
| CECE OIL&GAS TL | 183.41 | +3.21% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 44.30 | +3.05% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | +3.01% | 587 400 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 478.00 | +2.92% | 1 624 600 | 11 | ||||||||||
| SETX TL | 289.30 | +2.70% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 038.00 | +2.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
| CECE TL | 240.30 | +2.08% | 482 200 | 2 000 | ||||||||||
| ECM | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
| ČEZ TURBO LONG | 41.80 | +1.73% | 1 143 000 | 27 000 | ||||||||||
| CETV | 1 783.00 | +1.60% | 137 605 352 | 76 660 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| BRENT TURBO LONG | 38.89 | +1.54% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 089.00 | +1.49% | 438 000 | 4 | ||||||||||
| GOLD TURBO LONG | 256.10 | +1.39% | 252 250 | 1 000 | ||||||||||
| ||||||||||||||
