The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| SKALIČAN | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
| CUKROVAR VRBÁTKY | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 89.10 | +10.00% | 0 | 0 | +8.72% | 0 | 0 | |||||||
| FEROX DĚČÍN | 60.50 | +10.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
| PRIOR ČR | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
| MASOKOMB.MARTINOV | 163.35 | +10.00% | 0 | 0 | 141.10 | -0.68% | 855 | 6 | ||||||
| SVITEX | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 61.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 60.50 | +10.00% | 4 598 | 76 | 55.00 | -9.09% | 2 970 | 54 | ||||||
| STUHA | 99.00 | +10.00% | 2 673 | 27 | +5.02% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
| GRANITOL | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | +10.00% | 879 | 12 | +0.05% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 39.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 770.00 | +10.00% | 7 700 | 10 | 655.00 | +5.22% | 5 895 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 264.00 | +10.00% | 0 | 0 | -0.01% | 0 | 0 | |||||||
| SFINX | 61.60 | +10.00% | 0 | 0 | 67.00 | +2.95% | 1 256 | 20 | ||||||
| LIBERTA | 33.88 | +10.00% | 0 | 0 | 33.00 | 0.00% | 660 | 20 | ||||||
| NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 25.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 30.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 57.09 | +10.00% | 0 | 0 | +1.05% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 147.66 | +9.99% | 1 624 | 11 | 0.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 58.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NYCOM | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
| LECOTEX | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 70.43 | +9.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 58.56 | +9.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 86.37 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 101.57 | +9.99% | 3 758 | 37 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
| FORM | 68.56 | +9.99% | 1 166 | 17 | +0.58% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
| ČKD CHOCEŇ | 80.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 62.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 73.20 | +9.99% | 3 221 | 44 | 83.00 | +0.26% | 2 286 | 30 | ||||||
| VSETÍNSKÁ LESNÍ | 65.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 136.89 | +9.99% | 0 | 0 | +1.78% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 162.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 147.87 | +9.99% | 10 055 | 68 | 135.10 | +1.08% | 7 160 | 53 | ||||||
| TESLA ELMI BRNO | 123.99 | +9.99% | 3 720 | 30 | -0.32% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| STAVCENT | 74.07 | +9.99% | 0 | 0 | +2.85% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 56.26 | +9.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 176.81 | +9.99% | 5 304 | 30 | +0.50% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 59.89 | +9.99% | 0 | 0 | -1.10% | 0 | 0 | |||||||
| GASTRONOMIA | 114.38 | +9.99% | 0 | 0 | +8.79% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 67.88 | +9.99% | 0 | 0 | +1.79% | 0 | 0 | |||||||
| PANAV | 159.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 119.87 | +9.99% | 0 | 0 | +2.66% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 129.65 | +9.99% | 0 | 0 | 100.00 | -2.66% | 4 719 | 48 | ||||||
| IMEX | 144.34 | +9.99% | 0 | 0 | 187.50 | +1.35% | 750 | 4 | ||||||
| LESY Č. RUDOLEC | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| ||||||||||||||
