The Prague Stock Exchange and RM-System - daily results dne 23.9.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2013  26.9.2013  25.9.2013  24.9.2013 23.9.2013

The Prague Sotck Exchange and RM-System - daily results - 23.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	102.30	+2.30%	7 511 694	73 461	101.10	-0.49%	681 897	6 670
ČEZ	492.70	+0.96%	318 093 717	654 600	492.00	+0.82%	2 625 651	5 396
PHILIP MORRIS ČR A	10 800.00	+0.88%	1 614 745	150	10 693.10	-1.22%	237 207	22
PFNONWOVENS	569.90	+0.87%	4 097 639	7 222	576.00	+0.01%	85 329	149
UNIPETROL	171.50	+0.82%	909 808	5 305	170.30	0.00%	0	0
KOMERČNÍ BANKA	4 170.00	+0.72%	192 173 185	46 191	4 160.00	-0.20%	66 510	16
NWR	29.65	+0.68%	30 872 715	1 052 899	29.00	-3.97%	5 725 656	196 711
ERSTE GROUP BANK A	615.20	+0.56%	65 635 648	106 741	616.70	+0.57%	620 734	1 010
O2 C.R.	298.50	+0.54%	107 093 807	358 384	298.70	-0.76%	4 154 806	13 873
FORTUNA	101.50	+0.50%	646 440	6 379	101.40	+1.19%	129 743	1 283
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	68.80	0.00%	0	0	68.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	3 080 758	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	23 221 605	2 200	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›