The Prague Stock Exchange and RM-System - daily results dne 23.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2015 25.9.2015 24.9.2015 23.9.2015 22.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +20.48% | 20 000 | 20 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| NWR | 0.19 | +11.76% | 51 843 | 278 596 | 0.20 | 0.00% | 19 460 | 97 300 | ||||||
| BRENT TL+ | 35.75 | +9.16% | 0 | 0 | ||||||||||
| EB SIL TL6 | 36.20 | +8.71% | 0 | 0 | ||||||||||
| BRENT TL | 56.50 | +5.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 404.00 | +5.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | +5.08% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.90 | +4.04% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.52 | +3.53% | 0 | 0 | ||||||||||
| EB DAX TL9 | 329.80 | +3.45% | 51 986 | 164 | ||||||||||
| BRENT CRUDE OIL | 60.75 | +2.45% | 9 128 | 150 | ||||||||||
| EB USDCZK TS7 | 34.05 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 538.00 | +2.09% | 0 | 0 | ||||||||||
| CETIN | 170.00 | +2.07% | 4 897 193 | 28 862 | 169.30 | +1.86% | 72 691 | 429 | ||||||
| GOLD TURBO LONG | 1 166.00 | +1.75% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.30 | +1.60% | 0 | 0 | ||||||||||
| EB WTI BC7 | 790.10 | +1.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 469.40 | +1.36% | 0 | 0 | ||||||||||
| EB WTI BC8 | 989.60 | +1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 690.40 | +0.66% | 50 078 800 | 72 683 | 695.40 | +1.52% | 572 166 | 828 | ||||||
| ||||||||||||||
