The Prague Stock Exchange and RM-System - daily results dne 24.1.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2001  29.1.2001  26.1.2001  25.1.2001 24.1.2001

The Prague Sotck Exchange and RM-System - daily results - 24.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	84.00	+5.00%	169 200	2 100	77.50	-3.12%	142 385	1 732
PRAŽSKÉ PIVOVARY	58.80	+5.00%	0	0	64.00	0.00%	25 346	401
TATRA	62.84	+4.99%	0	0	66.20	-5.29%	64 464	977
TEPLÁRNY BRNO	803.80	+4.98%	0	0	652.50	-6.78%	17 583	26
KERAMIKA HOB	627.30	+4.98%	0	0	800.00	+2.52%	40 000	50
BANKOVNÍ HOLDING	69.65	+4.98%	0	0
ŠTI HOLDING	1 460.00	+4.96%	0	0	1 460.00	-2.60%	58 400	40
AERO HOLDING	13.96	+4.96%	698	50
PIVOVAR RADEGAST	1 550.00	+2.92%	3 100	2	1 606.20	+1.49%	9 627	6
ČEZ	108.54	+2.63%	103 044 177	956 752	106.80	+2.59%	1 058 880	9 925
O2 C.R.	548.10	+0.99%	204 877 824	372 812	543.30	+0.42%	1 246 472	2 275
P.I.F.	790.00	+0.63%	125 610	159	780.10	+0.46%	399 424	512
ŽIVNOSTENSKÁ BANKA	1 605.00	+0.56%	6 420	4	1 600.00	-3.43%	42 973	26
RŮST.OPF AKCIÍ	80 977.00	+0.30%	0	0	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	1 364.00	+0.29%	88 708 869	64 853	1 384.90	+0.52%	746 881	539
THESAURUS	1 002.00	+0.09%	20 040	20	980.00	+0.99%	16 537	17
RŮST.OPF DLUHOPISŮ	133 845.00	+0.04%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	119 388.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›