The Prague Stock Exchange and RM-System - daily results dne 24.1.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2003  29.1.2003  28.1.2003  27.1.2003 24.1.2003

The Prague Sotck Exchange and RM-System - daily results - 24.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	730.00	+6.63%	2 920	4	750.00	0.00%	2 250	3
SETUZA	196.49	+5.00%	0	0	288.70	-0.03%	0	0
Holcim (Česko)	2 100.00	+5.00%	0	0	2 510.00	+0.19%	20 080	8
JM ENERGETIKA	2 415.00	+5.00%	0	0	2 838.20	+0.18%	0	0
EUROVIA CS	859.90	+4.99%	0	0	1 000.00	0.00%	0	0
ZČ ENERGETIKA	2 463.00	+4.99%	0	0	3 103.00	+0.06%	9 309	3
MADETA	361.00	+4.97%	0	0	420.60	+1.34%	0	0
O2 C.R.	274.60	+3.58%	145 462 685	540 118	264.60	-1.37%	136 467	511
OHL ŽS	1 400.00	+2.87%	4 200	3
UNIPETROL	36.89	+2.25%	54 475 724	1 494 968	36.60	+1.38%	254 514	7 029
ČESKÉ RADIOKOMUN.	199.51	+1.40%	7 572 589	38 679	204.00	+2.20%	102 436	509
ŽIVNOSTENSKÁ BANKA	4 126.00	+0.56%	8 252	2	4 101.00	0.00%	24 606	6
ERSTE GROUP BANK A	1 988.00	+0.40%	16 553 240	8 320
ČESKÁ POJIŠŤOVNA	4 310.00	+0.23%	30 170	7	4 303.10	-2.20%	25 818	6
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	562.60	-2.59%	0	0
ČMD	60.00	0.00%	0	0	71.10	-9.65%	853	12
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 200.00	+5.51%	0	0
VET ASSETS	65.00	0.00%	0	0	69.40	+2.35%	0	0
JUTA	1 185.00	0.00%	0	0	2 300.00	0.00%	0	0
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 300.00	0.00%	6 900	3
‹‹ First 60     Next 20 ›