The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 37.30 | +54.07% | 39 200 | 1 000 | ||||||||||
| CECE TL | 147.41 | +35.35% | 64 700 | 500 | ||||||||||
| CECE OIL&GAS TL | 81.40 | +31.69% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 51.70 | +30.56% | 2 516 400 | 51 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 147.32 | +17.93% | 0 | 0 | ||||||||||
| SETX TL | 110.71 | +14.95% | 48 050 | 500 | ||||||||||
| WHEAT TS 10,4 | 27.01 | +14.40% | 0 | 0 | ||||||||||
| ČEZ | 1 196.00 | +11.46% | 2 537 898 268 | 2 222 525 | 1 197.00 | +10.64% | 21 737 832 | 18 777 | ||||||
| ECM WARRANTS 2007 | 195.22 | +11.41% | 0 | 0 | ||||||||||
| O2 C.R. | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
| KOMERČNÍ BANKA | 3 508.00 | +9.28% | 987 772 701 | 289 092 | 3 526.70 | +9.17% | 6 916 970 | 2 072 | ||||||
| TELEFONO2 DISCOUNT | 48.68 | +9.22% | 0 | 0 | ||||||||||
| AAA AUTO | 27.85 | +8.62% | 6 445 002 | 235 104 | 30.00 | +11.52% | 534 082 | 18 379 | ||||||
| CTX | 627.00 | +8.27% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 152.32 | +8.23% | 0 | 0 | ||||||||||
| KB DISCOUNT | 328.10 | +8.07% | 0 | 0 | ||||||||||
| ECM | 807.50 | +7.31% | 116 638 668 | 149 336 | 819.80 | +8.56% | 625 331 | 774 | ||||||
| ERSTE GROUP BANK A | 1 047.00 | +6.99% | 395 953 527 | 385 569 | 1 042.50 | +6.59% | 5 087 059 | 4 910 | ||||||
| CETV | 1 650.00 | +6.93% | 170 955 495 | 106 702 | 1 621.50 | +6.64% | 104 243 | 65 | ||||||
| ERBA FUT MAR08 | 1 071.00 | +6.46% | 104 500 | 1 | ||||||||||
| ||||||||||||||
