The Prague Stock Exchange and RM-System - daily results dne 24.1.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	86.67	+8.83%	0	0
EB VOW TL02	62.40	+6.01%	0	0
EB RWE TL01	33.58	+5.70%	0	0
EB KOM TS03	20.56	+3.79%	0	0
RCB KOMB X3 L OE	733.45	+3.66%	0	0
EB SIL TL07	49.03	+3.42%	0	0
EB RBI TS02	29.33	+3.35%	0	0
EB EGB TS09	47.23	+3.10%	0	0
EB CEZ TL10	15.57	+2.77%	0	0
EB SAP TL01	40.89	+2.58%	0	0
EB BMW TL01	42.58	+2.36%	0	0
EB VOW TL01	162.23	+2.29%	0	0
EB GLD TL9	365.69	+1.97%	0	0
EB DBK TS03	29.42	+1.73%	0	0
EB CEZ TL08	30.78	+1.38%	0	0
EB CEZ TL09	34.15	+1.28%	0	0
NOKIA CORP.	137.35	+1.22%	469 658	3 430	136.90	+1.78%	261 675	1 930
EB WTI TS12	760.01	+1.10%	0	0
EB CBK TS03	20.01	+1.06%	0	0
TMR F. CR 4,50/22	105.00	+0.96%	1 296 154	41
‹‹ First 60     Next 20 ›