The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 1 050.00 | +5.00% | 1 370 250 | 1 305 | ||||||||||
| HARV.SPOL.FINANČNÍ | 714.00 | +5.00% | 3 870 594 | 5 421 | ||||||||||
| CHEMONT BRNO | 163.80 | +5.00% | 11 466 | 70 | ||||||||||
| KLENOTY BRNO | 82.95 | +5.00% | 8 295 | 100 | ||||||||||
| MASOKOMB. KOSMON. | 88.20 | +5.00% | 0 | 0 | ||||||||||
| SILON | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 79.38 | +5.00% | 0 | 0 | ||||||||||
| TRANZA | 119.07 | +5.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 179.55 | +5.00% | 8 798 | 49 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 115.50 | +5.00% | 347 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 1 365.00 | +5.00% | 55 965 | 41 | ||||||||||
| VČ ENERGETIKA | 1 155.00 | +5.00% | 24 255 | 21 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 194.25 | +5.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 136.16 | +4.99% | 38 942 | 286 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 72.76 | +4.99% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 125.68 | +4.99% | 56 053 | 446 | ||||||||||
| UNION CUKR | 72.76 | +4.99% | 7 276 | 100 | ||||||||||
| FAGRON | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| TANEX | 55.12 | +4.99% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
| ||||||||||||||
