The Prague Stock Exchange and RM-System - daily results dne 24.10.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2002  29.10.2002  25.10.2002 24.10.2002  23.10.2002

The Prague Sotck Exchange and RM-System - daily results - 24.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	188.71	+5.45%	58 667 294	316 890	189.00	+4.65%	398 470	2 149
ETA	111.35	+5.00%	3 341	30	105.30	+0.09%	0	0
JČ ENERGETIKA	1 933.00	+5.00%	0	0	1 900.00	-9.95%	3 800	2
OKD	92.61	+5.00%	0	0	95.80	-4.67%	18 191	190
VČ ENERGETIKA	1 575.00	+5.00%	0	0	1 760.00	0.00%	0	0
SM VOD.A KAN.OVA	620.20	+4.99%	0	0	700.00	+4.07%	7 000	10
ČMD	49.71	+4.98%	0	0	72.10	-0.13%	0	0
METROSTAV	185.00	+2.78%	5 550 000	30 000	171.90	-0.63%	0	0
KOMERČNÍ BANKA	1 854.00	+1.04%	383 591 969	212 700	1 842.30	+1.24%	1 386 912	753
O2 C.R.	223.80	+1.04%	110 178 807	491 246	227.90	+0.70%	142 403	628
UNIPETROL	33.89	+0.12%	15 020 072	442 010	33.50	+1.20%	11 504	344
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›