The Prague Stock Exchange and RM-System - daily results dne 24.10.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 158.50 | +4.97% | 47 500 | 300 | 158.60 | +4.27% | 0 | 0 | ||||||
| ČEZ | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
| ZENTIVA | 1 023.00 | +2.20% | 538 014 166 | 530 300 | ||||||||||
| KOMERČNÍ BANKA | 3 156.00 | +2.14% | 1 385 975 537 | 440 644 | 3 208.90 | +2.58% | 711 777 | 223 | ||||||
| CPI FIM | 1 586.00 | +1.60% | 16 693 496 | 10 565 | ||||||||||
| PARAMO | 1 110.00 | +1.00% | 38 950 | 36 | 1 090.00 | -1.80% | 2 180 | 2 | ||||||
| UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
| O2 C.R. | 493.10 | +0.78% | 265 191 005 | 538 586 | 493.00 | +1.85% | 527 395 | 1 080 | ||||||
| ERSTE GROUP BANK A | 1 221.00 | +0.74% | 95 331 398 | 78 026 | ||||||||||
| CETV | 1 192.00 | +0.34% | 5 200 148 | 4 370 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 148 632 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
