The Prague Stock Exchange and RM-System - daily results dne 24.10.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2023  27.10.2023  26.10.2023  25.10.2023 24.10.2023

The Prague Sotck Exchange and RM-System - daily results - 24.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL03	13.67	+14.68%	0	0
EB WTI TS22	367.75	+13.65%	6 913	20
EB EURCZK TS21	4.68	+9.86%	0	0
EB WTI TS21	750.05	+6.20%	0	0
EB S&P 500 TL04	108.33	+5.90%	0	0
EB ADIDAS TL05	205.48	+5.49%	0	0
EB OMV TS05	29.29	+5.17%	0	0
EB GOLD TS11	581.17	+4.04%	0	0
EB VOLKSWAGEN TL06	47.33	+3.98%	0	0
EB S&P 500 TL03	166.21	+3.73%	0	0
EB SAP TL03	122.69	+3.44%	0	0
EB DAX TL18	711.70	+3.18%	7 130	10
EB RBI TL03	12.88	+2.96%	0	0
SHELL	794.10	+2.90%	22 667	29
mmcité a.s.	216.00	+2.86%	18 392	87	214.00	-0.92%	21 400	100
VERBUND	2 005.00	+2.72%	30 075	15
EB S&P 500 TL02	230.27	+2.63%	0	0
EB RWE TL01	71.92	+2.48%	0	0
HEUREKA 5,25/25	97.39	+1.98%	492 200	50
EB EGB TL14	26.71	+1.91%	0	0
‹‹ First 60     Next 20 ›