The Prague Stock Exchange and RM-System - daily results dne 24.11.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.11.1999 29.11.1999 26.11.1999 25.11.1999 24.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 531.00 | +13.32% | 61 240 | 40 | 1 400.10 | +2.02% | 74 142 | 52 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +5.26% | 64 000 | 20 | 2 900.00 | -3.33% | 77 967 | 25 | ||||||
| HOLCIM ČESKO | 751.80 | +5.00% | 0 | 0 | 850.10 | +0.01% | 33 959 | 40 | ||||||
| VODNÍ STAVBY | 88.20 | +5.00% | 0 | 0 | 75.20 | +0.13% | 6 219 | 82 | ||||||
| ŽEL.STAVITEL.PRAHA | 119.70 | +5.00% | 0 | 0 | 120.00 | +4.34% | 9 360 | 78 | ||||||
| HOCHTIEF CZ A. S. | 536.10 | +4.99% | 0 | 0 | 590.10 | -7.79% | 77 961 | 131 | ||||||
| ŠTI HOLDING | 754.90 | +4.99% | 0 | 0 | 761.90 | -5.00% | 62 556 | 80 | ||||||
| ADAMOVSKÉ STROJ. | 126.52 | +4.99% | 0 | 0 | 141.50 | +9.94% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.48 | +4.99% | 0 | 0 | 35.50 | +0.85% | 1 065 | 30 | ||||||
| PLIVA - LACHEMA | 561.00 | +4.99% | 0 | 0 | 714.20 | +7.77% | 3 571 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 115.81 | +4.99% | 0 | 0 | 125.70 | +4.14% | 64 659 | 523 | ||||||
| SPOFA | 80.07 | +4.99% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| JÁCHYMOV PM | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
| ZVVZ | 281.00 | +4.77% | 3 372 | 12 | 280.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 230.00 | +4.54% | 23 000 | 100 | 220.00 | +2.32% | 30 987 | 138 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | +3.64% | 12 800 | 50 | 264.10 | +2.52% | 0 | 0 | ||||||
| DEZA | 299.00 | +3.06% | 57 707 | 193 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| ALIACHEM | 70.00 | +2.94% | 7 000 | 100 | 64.50 | -3.15% | 20 714 | 307 | ||||||
| ČKD DOPR.SYSTÉMY | 59.00 | +2.60% | 1 180 | 20 | 50.70 | -0.58% | 761 | 15 | ||||||
| OKD | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
| ||||||||||||||
