The Prague Stock Exchange and RM-System - daily results dne 24.11.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2009  27.11.2009  26.11.2009  25.11.2009 24.11.2009

The Prague Sotck Exchange and RM-System - daily results - 24.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TS 1300	15.09	+8.56%	109 600	8 000
BRENT INDEX SHORT	1 724.00	+4.30%	0	0
BRENT TS 151,07	160.55	+3.88%	0	0
ROTX TL 3700	831.80	+2.87%	0	0
AAA AUTO	13.99	+2.34%	760 414	55 210	13.90	+0.72%	803 855	58 417
ROTX INDEX LONG	1 783.00	+1.89%	0	0
GOLD INDEX SHORT	836.00	+1.70%	0	0
S-BOX DIMAX	686.40	+1.27%	0	0
DAX INDEX SHORT	1 822.00	+1.22%	0	0
BONUS GARANT CZK	100.69	+1.19%	0	0
CECE TEL TL 540	109.30	+0.83%	0	0
SETX INDEX LONG	309.70	+0.75%	0	0
ECM	327.00	+0.62%	227 098	690	330.00	+0.39%	402 459	1 219
SETX TL 850	90.01	+0.57%	0	0
ZONER SOF.10,00/19	101.00	+0.50%	410 222	40
DAX INDEX LONG	1 502.00	+0.47%	0	0
GOLD	2 031.00	+0.45%	0	0
DJ EURO STOXX 50	746.90	+0.24%	0	0
PX FUT MAR10	1 137.00	+0.18%	0	0
ALT ENERG GAR II	97.53	+0.07%	0	0
‹‹ First 60     Next 20 ›