The Prague Stock Exchange and RM-System - daily results dne 24.2.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPETROL GROUP | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
| GRAFIT | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
| ENERGOVOD | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 62.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 62.16 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| KAVOZ | 24.15 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| KIF MOST | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
| KOVOMAT | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| BOHEMIA VIDEO ART | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| DESNÁ | 36.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
| LÁZNĚ VELICHOVKY | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 27.30 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ||||||||||||||
