The Prague Stock Exchange and RM-System - daily results dne 24.2.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2015  27.2.2015  26.2.2015  25.2.2015 24.2.2015

The Prague Sotck Exchange and RM-System - daily results - 24.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS5	4.95	+19.28%	6 054	1 223
EB KOM TL5	159.20	+12.95%	7 960	50
EB USDCZK TL4	17.30	+5.81%	0	0
EB EURCZK TL3	7.62	+5.54%	0	0
NWR	0.45	+4.65%	1 206 926	2 732 410	0.50	0.00%	67 498	138 316
E4U	78.80	+4.51%	1 340	17	78.50	0.00%	0	0
CETV	71.30	+4.39%	4 408 712	62 977	71.00	+4.41%	2 095 542	30 011
EB WTI TL9	492.30	+3.77%	949	2
EB GLD TS6	633.80	+3.49%	0	0
EB CEZ TL7	10.70	+3.38%	19 795	1 850
BRENT TL+	73.15	+3.10%	0	0
EB DAX TL9	787.30	+2.97%	0	0
EB GLD TS7	870.10	+2.62%	0	0
EB SIL TS5	24.30	+2.53%	0	0
BRENT TL	93.70	+2.40%	0	0
EB DAX TL8	994.40	+2.37%	0	0
VIG	1 063.00	+2.31%	923 841	873	1 055.30	+1.37%	0	0
EB SIL TS6	156.85	+2.28%	0	0
CEETX TL 800	142.15	+2.27%	0	0
EB USDCZK TL3	42.90	+1.90%	0	0
‹‹ First 60     Next 20 ›