The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 19.95 | +5.00% | 0 | 0 | +2.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| KARLOVAR. PORCELÁN | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
| KOVOŠROT DĚČÍN | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
| JÁCHYMOV PM | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| LES. SPOL.BUČOVICE | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| LESY HLUBOKÁ | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 127.89 | +5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
| OD RIO MOST | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.63% | 351 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| STAVO PLANÁ | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
| STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| TONASO | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
| ||||||||||||||
