The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
| STROJ.PROSTĚJOV | 33.60 | +5.00% | 34 | 1 | +1.94% | 0 | ||||||||
| JÁCHYMOV PM | 420.00 | +5.00% | 0 | 0 | 445.00 | +8.69% | 9 215 | 20 | ||||||
| KARLOVAR. PORCELÁN | 89.25 | +5.00% | 5 355 | 60 | 81.70 | -3.67% | 2 839 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | +5.00% | 6 300 | 30 | 200.00 | +8.89% | 1 600 | 8 | ||||||
| ZEM. TECHNIKA | 15.75 | +5.00% | 0 | 0 | 9.50 | -0.52% | 1 418 | 150 | ||||||
| AREMS TŘEBOŇ | 19.95 | +5.00% | 0 | 0 | +2.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 55.65 | +5.00% | 0 | 0 | 47.50 | -1.04% | 285 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 39.90 | +5.00% | 0 | 0 | 40.50 | -0.82% | 6 699 | 168 | ||||||
| STAVO PLANÁ | 59.85 | +5.00% | 0 | 0 | 49.50 | -5.71% | 594 | 12 | ||||||
| KOLORA SEMILY | 32.55 | +5.00% | 0 | 0 | 30.00 | +5.26% | 330 | 11 | ||||||
| PEREX | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.63% | 351 | 9 | ||||||
| OD RIO MOST | 179.55 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| LES. SPOL.BUČOVICE | 26.46 | +5.00% | 0 | 0 | +7.69% | 0 | ||||||||
| GEOINDUSTRIA | 84.21 | +5.00% | 13 389 | 159 | 98.80 | -0.28% | 148 086 | 1 500 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 110.25 | +5.00% | 0 | 0 | 85.00 | +2.73% | 3 362 | 35 | ||||||
| HARV.BANK.FIN.PF | 71.40 | +5.00% | 160 650 | 2 250 | 69.00 | -2.79% | 32 340 | 490 | ||||||
| TONASO | 97.02 | +5.00% | 4 851 | 50 | 95.00 | +9.82% | 14 630 | 154 | ||||||
| LIMONA MN.HRADIŠTĚ | 127.89 | +5.00% | 0 | 0 | -4.03% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| ÚVAR BRNO | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 52.50 | +5.00% | 0 | 0 | +5.98% | 0 | ||||||||
| TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| LESY HLUBOKÁ | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
| ETS OSTRAVA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
| GRAFIT | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
| OD PRIOR JIHLAVA | 115.36 | +4.99% | 0 | 0 | 130.00 | -1.88% | 780 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| PSV PRŮMSTAV PARD. | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||||
| JIZERSKÉ SKLO | 117.85 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| RESTAMO HOLDING | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| MEP POSTŘELMOV | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| STAVOMONTÁŽE KV | 101.58 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| KONE LIFTS | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 103.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 99.22 | +4.99% | 0 | 0 | 84.90 | -2.97% | 255 | 3 | ||||||
| SVUS | 129.60 | +4.99% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 197.94 | +4.99% | 0 | 0 | 193.00 | +1.66% | 3 099 | 16 | ||||||
| MORSLEZS. PIVOVARY | 82.00 | +4.99% | 738 | 9 | 91.00 | +9.63% | 4 732 | 52 | ||||||
| VEKON | 77.72 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 52.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAZSKE SLUZBY | 128.20 | +4.99% | 10 384 | 81 | 122.50 | -4.29% | 3 675 | 30 | ||||||
| SHD-KOMES | 129.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 725.00 | +4.99% | 41 400 | 24 | 1 730.00 | -1.50% | 25 324 | 15 | ||||||
| ZEM.STAV.CHEB | 187.55 | +4.99% | 0 | 0 | +0.27% | 0 | ||||||||
| BMT | 33.86 | +4.99% | 3 352 | 99 | 29.00 | +7.40% | 522 | 18 | ||||||
| PF PROSPERITY 1.IN | 137.25 | +4.99% | 144 799 | 1 055 | 125.00 | +0.32% | 23 102 | 183 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 54.88 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FIRN | 59.86 | +4.99% | 0 | 0 | 45.00 | +4.65% | 1 440 | 32 | ||||||
| MAGNET | 41.60 | +4.99% | 291 | 7 | -2.27% | 0 | ||||||||
| INOVA | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
| OBCHOD S PALIVY | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 183.18 | +4.99% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| ||||||||||||||
