The Prague Stock Exchange and RM-System - daily results dne 24.3.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.3.1997 27.3.1997 26.3.1997 25.3.1997 24.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚVAR BRNO | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 52.50 | +5.00% | 0 | 0 | +5.98% | 0 | ||||||||
| TIBA | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| LESY HLUBOKÁ | 89.25 | +5.00% | 1 785 | 20 | +4.61% | 0 | ||||||||
| ETS OSTRAVA | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 115.36 | +4.99% | 0 | 0 | 130.00 | -1.88% | 780 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.51 | +4.99% | 0 | 0 | +62.45% | 0 | ||||||||
| GRAFIT | 46.90 | +4.99% | 0 | 0 | +7.47% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 77.78 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 96.70 | +4.99% | 33 845 | 350 | 100.00 | +3.97% | 33 800 | 338 | ||||||
| HARV.PAP.DŘEV.PF | 87.04 | +4.99% | 8 704 | 100 | +0.23% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 62.44 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| JIZERSKÉ SKLO | 117.85 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| RESTAMO HOLDING | 55.32 | +4.99% | 0 | 0 | +8.92% | 0 | ||||||||
| SM VOD.A KAN.OVA | 136.16 | +4.99% | 38 125 | 280 | 126.10 | -5.47% | 3 772 | 31 | ||||||
| STAVOMONTÁŽE KV | 101.58 | +4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| KONE LIFTS | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
| MEP POSTŘELMOV | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| ČESKÁ SPR.NEMOVIT. | 169.85 | +4.99% | 2 038 | 12 | +4.88% | 0 | ||||||||
| ||||||||||||||
