The Prague Stock Exchange and RM-System - daily results dne 24.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.1999 29.3.1999 26.3.1999 25.3.1999 24.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 75.81 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 195.09 | +5.00% | 0 | 0 | 239.00 | -4.40% | 62 140 | 260 | ||||||
| KOB 10,875/04 | 101.85 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.16 | +4.99% | 421 | 7 | 54.90 | +5.37% | 3 104 | 57 | ||||||
| KERAMIKA HOB | 876.80 | +4.99% | 0 | 0 | 931.50 | +0.16% | 20 573 | 22 | ||||||
| ŽDB | 81.30 | +4.99% | 0 | 0 | 87.00 | -5.43% | 0 | 0 | ||||||
| FERONA | 67.53 | +4.99% | 17 625 | 261 | 66.00 | +4.76% | 11 250 | 175 | ||||||
| OKD | 40.98 | +4.99% | 44 094 | 1 076 | 42.10 | -2.54% | 30 178 | 716 | ||||||
| JČ PLYNÁRENSKÁ | 2 274.00 | +4.98% | 0 | 0 | 1 987.00 | +15.11% | 9 935 | 5 | ||||||
| ČKD DOPR.SYSTÉMY | 29.27 | +4.98% | 0 | 0 | 41.40 | -0.95% | 1 076 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.91 | +4.98% | 24 764 | 400 | 59.10 | -4.67% | 13 082 | 222 | ||||||
| TATRA | 48.26 | +4.98% | 0 | 0 | 59.00 | +3.50% | 24 041 | 415 | ||||||
| VÁLCOVNY PLECHU | 42.40 | +4.97% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| IVAX - CR | 405.00 | +4.97% | 5 670 | 14 | 375.00 | +2.73% | 21 006 | 56 | ||||||
| JÁCHYMOV PM | 385.80 | +4.97% | 0 | 0 | 364.00 | -8.77% | 3 640 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 193.00 | +4.97% | 0 | 0 | 2 090.00 | +9.99% | 16 340 | 8 | ||||||
| PŘEROVSKÉ STROJÍR. | 18.20 | +4.71% | 34 580 | 1 900 | 20.00 | 0.00% | 7 420 | 361 | ||||||
| RAKO | 380.00 | +4.68% | 1 140 | 3 | 363.00 | 0.00% | 6 897 | 19 | ||||||
| BANKOVNÍ HOLDING | 575.00 | +4.54% | 230 000 | 400 | 550.00 | +0.54% | 61 581 | 111 | ||||||
| ZVVZ | 267.00 | +4.46% | 13 884 | 52 | 200.10 | -9.78% | 800 | 4 | ||||||
| ||||||||||||||
