The Prague Stock Exchange and RM-System - daily results dne 24.3.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2020 27.3.2020 26.3.2020 25.3.2020 24.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 805.84 | +50.46% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
| EB VIG TL02 | 12.45 | +33.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.36 | +32.68% | 111 218 | 4 527 | ||||||||||
| VERBUND | 923.00 | +30.74% | 23 075 | 25 | ||||||||||
| EB GLD TL9 | 1 176.49 | +29.81% | 33 739 | 30 | ||||||||||
| SHELL | 401.00 | +23.77% | 896 325 | 2 340 | ||||||||||
| MOL | 159.00 | +22.31% | 3 816 | 24 | ||||||||||
| EB O2 TL03 | 3.60 | +16.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.75 | +15.18% | 10 598 | 260 | ||||||||||
| EB ADIDAS TL01 | 192.69 | +13.15% | 10 339 | 55 | ||||||||||
| EB CEZ TL08 | 19.19 | +12.95% | 36 829 | 1 950 | ||||||||||
| ERSTE GROUP BANK A | 569.80 | +12.17% | 134 314 364 | 241 580 | 574.00 | +14.75% | 7 945 713 | 14 188 | ||||||
| VOLKSWAGEN | 2 850.00 | +11.81% | 11 400 | 4 | ||||||||||
| EB BMW BC04 | 617.28 | +11.15% | 0 | 0 | ||||||||||
| AVAST | 100.00 | +11.11% | 76 469 645 | 780 942 | 101.00 | +7.44% | 1 354 317 | 13 641 | ||||||
| EB CEZ TL09 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
| EB SIL IC02 | 362.12 | +8.99% | 363 470 | 1 000 | ||||||||||
| EB AVAST BC01 | 719.12 | +8.98% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.75 | +7.39% | 124 739 904 | 2 327 370 | 54.80 | +6.40% | 4 534 175 | 83 319 | ||||||
| ||||||||||||||
