The Prague Stock Exchange and RM-System - daily results dne 24.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 194.25 | +5.00% | 68 959 | 355 | 171.10 | -2.56% | 9 432 | 52 | ||||||
| ATELIÉRY ZLÍN | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 27.30 | +5.00% | 819 | 30 | 26.00 | 0.00% | 1 352 | 52 | ||||||
| BUZULUK KOMÁROV | 105.00 | +5.00% | 0 | 0 | +0.09% | 0 | ||||||||
| BOPO | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 55.65 | +5.00% | 0 | 0 | 51.00 | +9.54% | 9 507 | 187 | ||||||
| CUTISIN | 609.00 | +5.00% | 10 962 | 18 | 580.00 | -4.37% | 6 320 | 11 | ||||||
| ČKD SLUŽBY | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
| ČNIMF | 106.05 | +5.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 47.25 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| FERONA | 44.10 | +5.00% | 3 308 | 75 | 39.50 | +2.78% | 2 707 | 65 | ||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 42.00 | -3.61% | 2 102 | 49 | ||||||
| KARLOVAR. PORCELÁN | 78.75 | +5.00% | 788 | 10 | 71.00 | -9.74% | 996 | 14 | ||||||
| KERAMOST | 66.15 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KOLORA SEMILY | 40.53 | +5.00% | 4 053 | 100 | 42.10 | -1.54% | 1 010 | 24 | ||||||
| KOVONA KARVINÁ | 35.91 | +5.00% | 0 | 0 | 40.00 | +0.86% | 460 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 93.87 | +5.00% | 0 | 0 | +9.43% | 0 | ||||||||
| MAGNETON | 51.66 | +5.00% | 0 | 0 | 51.00 | +13.20% | 3 979 | 74 | ||||||
| OD PRIOR JIHLAVA | 181.65 | +5.00% | 8 901 | 49 | 160.30 | -4.89% | 962 | 6 | ||||||
| ||||||||||||||
