The Prague Stock Exchange and RM-System - daily results dne 24.4.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2001  27.4.2001  26.4.2001  25.4.2001 24.4.2001

The Prague Sotck Exchange and RM-System - daily results - 24.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IPS SKANSKA	172.95	+4.99%	0	0	181.00	0.00%	86 518	478
VET ASSETS	65.39	+4.99%	1 962	30	66.80	-1.90%	23 996	358
K-T-V INVEST	429.40	+4.98%	0	0	432.10	+17.64%	3 726	9
SČ PLYNÁRENSKÁ	2 128.00	+4.98%	2 128	1	1 610.00	0.00%	0	0
IF BOHATSTVÍ	1 350.00	+3.84%	263 120	200	1 295.10	+1.17%	475 076	367
ALIACHEM	12.53	+2.36%	2 556	204	12.40	-1.58%	26 327	2 124
ŠKODA	37.50	+1.46%	16 350	436
ŠKODA PRAHA	380.00	+1.06%	38 000	100	198.00	+4.21%	7 326	37
SELLIER & BELLOT	127.30	+0.95%	509	4	136.20	+0.07%	8 959	66
ČESKÉ RADIOKOMUN.	522.00	+0.94%	26 525 291	50 222	522.10	-1.58%	615 112	1 159
ZLATÝ IF KVANTO	415.00	+0.92%	39 010	94	411.00	0.00%	131 260	320
JČ ENERGETIKA	1 810.00	+0.55%	452 500	250	1 686.60	-5.08%	29 503	17
SPOLANA	110.30	+0.27%	2 647	24	115.00	-0.26%	53 419	464
PF AAA	790.00	+0.12%	14 220	18	745.10	+1.03%	33 206	45
ALIACHEM	126.31	+0.11%	68 334	541	126.10	+2.43%	40 355	320
RŮST.OPF DLUHOPISŮ	138 199.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	121 006.00	+0.02%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
‹‹ First 60     Next 20 ›