The Prague Stock Exchange and RM-System - daily results dne 24.4.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.4.2008 29.4.2008 28.4.2008 25.4.2008 24.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 75.81 | +8.75% | 35 000 | 500 | ||||||||||
| O2 400 TL | 13.19 | +8.11% | 49 200 | 4 000 | ||||||||||
| CECE TELECOM TL | 34.90 | +8.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 461.00 | +4.81% | 0 | 0 | ||||||||||
| CETV | 1 541.00 | +4.62% | 91 099 729 | 60 452 | 1 515.00 | +2.88% | 507 937 | 338 | ||||||
| CECE TL | 155.61 | +4.22% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 444.60 | +3.66% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.30 | +2.38% | 0 | 0 | ||||||||||
| O2 C.R. | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
| CROX INDEX CERT | 501.10 | +2.08% | 0 | 0 | ||||||||||
| PX 1300 TL | 36.00 | +2.01% | 72 800 | 2 000 | ||||||||||
| ROTX 10000 TL | 743.00 | +1.93% | 0 | 0 | ||||||||||
| ZENTIVA | 887.90 | +1.88% | 274 490 827 | 313 218 | 886.50 | +2.19% | 947 395 | 1 077 | ||||||
| BRENT TURBO LONG | 107.19 | +1.80% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.18 | +1.78% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.75 | +1.64% | 0 | 0 | ||||||||||
| PX 1200 TL | 45.29 | +1.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 945.20 | +1.36% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 504.00 | +1.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 910.00 | +1.11% | 0 | 0 | ||||||||||
| ||||||||||||||
