The Prague Stock Exchange and RM-System - daily results dne 24.4.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2012  27.4.2012  26.4.2012  25.4.2012 24.4.2012

The Prague Sotck Exchange and RM-System - daily results - 24.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	18.18	+14.48%	0	0
NWR WARCALL 165	5.23	+12.72%	0	0
ERSTE WARCALL 450	52.19	+12.04%	0	0
CEZ WARCALL 820	36.83	+11.88%	0	0
NWR WARCALL 150	8.93	+10.66%	0	0
ERSTE WARCALL 410	70.50	+10.57%	0	0
NWR WARCALL 140	12.12	+9.98%	0	0
CEZ WARCALL 750	62.63	+9.88%	0	0
NWR TL 95	30.45	+9.30%	0	0
ERSTE WARCALL 370	92.24	+9.30%	0	0
ERSTE TL 220	194.66	+6.41%	0	0
NWR TL 80	45.68	+6.01%	0	0
CEZ TL 520	245.60	+5.00%	0	0
CEETX TL 800	97.25	+4.74%	0	0
KOMB WARCALL 3900	19.51	+4.72%	0	0
ERBA FUT JUN12	412.60	+4.30%	40 600	1
ERBA FUT SEP12	412.60	+4.17%	40 900	1
KOMB WARCALL 3600	30.57	+4.01%	0	0
CEZ TL 450	316.80	+3.87%	0	0
KITD, v likvidaci	133.61	+3.57%	2 590 291	19 270	132.60	+3.43%	74 430	550
‹‹ First 60     Next 20 ›