The Prague Stock Exchange and RM-System - daily results dne 24.5.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.1996  29.5.1996  28.5.1996  27.5.1996 24.5.1996

The Prague Sotck Exchange and RM-System - daily results - 24.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX	210.00	+5.00%	0	0	200.50	+3.00%	25 263	126
AGS JIČÍN	108.15	+5.00%	3 245	30	102.00	-6.00%	3 828	37
ČESKÉ RADIOKOMUN.	3 990.00	+5.00%	817 950	205	3 901.00	+2.00%	93 233	25
ČNIOPF	131.25	+5.00%	4 594	35
MASOKOMB. KLADNO	23.10	+5.00%	2 264	98		-6.00%	0	0
MOTORPAL	98.70	+5.00%	9 771	99	95.00	+4.00%	8 027	85
PILANA TOOLS	171.15	+5.00%	4 279	25	191.00	0.00%	31 629	166
PROSPERITA IF	179.55	+5.00%	5 925	33	178.00	0.00%	14 520	80
RAAB KARCH.STAVIVA	78.75	+5.00%	8 899	113	85.00	+4.00%	1 190	14
ŘEMPO	61.95	+5.00%	15 302	247	59.90	+5.00%	13 387	232
ROUČKA SLATINA	65.52	+5.00%	3 669	56		+4.00%	0	0
SELEKTA	102.90	+5.00%	3 087	30		0.00%	0	0
SEVEROCUKR	61.74	+5.00%	0	0	79.50	-15.00%	1 272	16
SILON	141.75	+5.00%	28 350	200	140.00	0.00%	3 080	22
SLAVIA NAPAJEDLA	31.50	+5.00%	0	0		+7.00%	0	0
SOKOLOV. STROJÍRNY	74.55	+5.00%	1 566	21	66.10	+3.00%	661	10
TESLA HR. KRÁLOVÉ	28.35	+5.00%	0	0	26.00	-7.00%	2 600	100
TIBA	75.60	+5.00%	73 332	970	76.20	-3.00%	38 582	502
TIF INVEST PLZEŇ	85.05	+5.00%	7 144	84		+3.00%	0	0
UNEX	141.75	+5.00%	8 363	59	133.00	-9.00%	19 817	149
‹‹ First 60     Next 20 ›