The Prague Stock Exchange and RM-System - daily results dne 24.5.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.5.2001 29.5.2001 28.5.2001 25.5.2001 24.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
| SEVEROČESKÉ DOLY | 252.00 | +5.00% | 0 | 0 | 253.90 | +3.63% | 63 308 | 260 | ||||||
| TOMA | 45.15 | +5.00% | 0 | 0 | 52.80 | -4.17% | 7 789 | 143 | ||||||
| SPOLANA | 137.81 | +4.99% | 0 | 0 | 150.00 | 0.00% | 27 921 | 187 | ||||||
| STČ PLYNÁRENSKÁ | 1 765.00 | +4.99% | 0 | 0 | 1 661.00 | +10.00% | 0 | 0 | ||||||
| MADETA | 155.45 | +4.99% | 0 | 0 | 204.00 | +1.74% | 1 428 | 7 | ||||||
| ČMD | 39.60 | +4.98% | 0 | 0 | 41.20 | +0.24% | 2 965 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 43.59 | +4.98% | 0 | 0 | 47.10 | +0.21% | 1 978 | 42 | ||||||
| VČ ENERGETIKA | 1 520.00 | +4.82% | 30 400 | 20 | 1 400.50 | -0.04% | 8 263 | 6 | ||||||
| VET ASSETS | 51.10 | +2.73% | 409 | 8 | 70.60 | +0.42% | 6 984 | 99 | ||||||
| O2 C.R. | 354.90 | +2.69% | 80 926 853 | 230 487 | 352.30 | +2.08% | 734 554 | 2 116 | ||||||
| PF AAA | 820.00 | +1.23% | 9 840 | 12 | 784.50 | +0.15% | 15 686 | 20 | ||||||
| THESAURUS | 965.00 | +1.04% | 38 600 | 40 | 925.10 | +0.42% | 9 251 | 10 | ||||||
| METROSTAV | 115.00 | +1.02% | 230 | 2 | 121.00 | -3.20% | 34 219 | 276 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 129.00 | +0.71% | 82 408 | 73 | 1 133.00 | +0.70% | 66 589 | 59 | ||||||
| ČEZ | 108.45 | +0.64% | 12 771 031 | 118 264 | 106.80 | -0.09% | 631 320 | 5 911 | ||||||
| KOMERČNÍ BANKA | 1 141.00 | +0.61% | 57 078 076 | 50 180 | 1 127.80 | -0.37% | 3 893 560 | 3 449 | ||||||
| PPF INVEST.HOLDING | 482.00 | +0.52% | 96 400 | 200 | 499.00 | +4.61% | 244 065 | 494 | ||||||
| AG7 OPF | 1 561.00 | +0.32% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 76 968.00 | +0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
