The Prague Stock Exchange and RM-System - daily results dne 24.6.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 30.6.1999 29.6.1999 28.6.1999 25.6.1999 24.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| ČS.PLAVBA LABSKÁ | 82.68 | +4.99% | 0 | 0 | 101.00 | +8.60% | 61 610 | 610 | ||||||
| VELETRŽNÍ FINANČNÍ | 106.13 | +4.99% | 0 | 0 | 104.00 | +0.67% | 22 557 | 216 | ||||||
| SELIKO OLOMOUC | 118.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 0 | 0 | ||||||
| SPOLANA | 85.49 | +4.99% | 0 | 0 | 77.30 | +0.25% | 5 017 | 65 | ||||||
| ŽDB | 199.53 | +4.99% | 19 953 | 100 | 220.00 | +1.85% | 141 953 | 617 | ||||||
| KRÁLOVOPOLSKÁ | 56.26 | +4.98% | 0 | 0 | 45.00 | +7.14% | 0 | 0 | ||||||
| FEZKO SERVIS | 503.40 | +4.98% | 0 | 0 | 535.10 | -2.70% | 48 920 | 89 | ||||||
| KARLOVAR. MIN.VODY | 2 294.00 | +4.98% | 0 | 0 | 2 300.30 | +2.14% | 11 502 | 5 | ||||||
| TESLA SEZAM | 333.70 | +4.97% | 0 | 0 | 290.00 | +7.32% | 0 | 0 | ||||||
| THESAURUS | 940.00 | +4.96% | 6 580 | 7 | 910.10 | +2.47% | 173 748 | 191 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 609.00 | +4.95% | 0 | 0 | 1 520.00 | -0.01% | 6 080 | 4 | ||||||
| PROSPERITA IF | 449.90 | +3.90% | 22 495 | 50 | 420.00 | -1.17% | 84 226 | 200 | ||||||
| 1.IF ŽIVNOBANKA | 633.90 | +3.57% | 5 369 466 | 8 496 | 630.00 | +4.98% | 623 289 | 1 020 | ||||||
| VÍTKOVICE | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.70% | 13 000 | 100 | 127.70 | 0.00% | 116 321 | 909 | ||||||
| ČESKÁ SPOŘITELNA | 141.02 | +1.90% | 91 778 126 | 637 835 | 145.40 | +6.44% | 528 880 | 3 671 | ||||||
| O2 C.R. | 583.30 | +1.72% | 336 753 673 | 578 027 | 580.20 | +1.06% | 688 708 | 1 194 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | +1.58% | 216 060 | 26 | 8 270.10 | +0.09% | 16 540 | 2 | ||||||
| IPS SKANSKA | 139.67 | +1.54% | 1 133 281 | 8 194 | 135.60 | -0.80% | 112 874 | 833 | ||||||
| ||||||||||||||
