The Prague Stock Exchange and RM-System - daily results dne 24.6.2002

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2002  27.6.2002  26.6.2002  25.6.2002 24.6.2002

The Prague Sotck Exchange and RM-System - daily results - 24.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JUTA	843.90	+4.99%	0	0	1 440.00	+2.12%	0	0
SLEZAN FRÝDEK-MÍS.	231.50	+4.99%	0	0	330.00	+6.10%	492 125	1 406
ŠKODA PRAHA	119.85	+4.99%	0	0	151.40	+5.87%	3 028	20
ŠTI HOLDING	850.00	0.00%	0	0	915.10	0.00%	0	0
K-T-V INVEST	320.00	0.00%	0	0	341.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	800.00	-5.88%	0	0
STČ ENERGETICKÁ	1 320.00	0.00%	0	0	1 352.40	+0.01%	1 352	1
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 802.10	0.00%	0	0
ALIACHEM	65.10	0.00%	0	0	76.10	+0.66%	1 446	19
SM VOD.A KAN.OVA	420.00	0.00%	0	0	610.00	0.00%	2 440	4
SOKOLOVSKÁ UHELNÁ	264.20	0.00%	0	0	256.50	+9.47%	340 013	1 332
SPOLANA	54.00	0.00%	0	0	77.20	-8.09%	926	12
PLIVA - LACHEMA	546.90	0.00%	0	0	621.00	0.00%	0	0
JÁCHYMOV PM	683.70	0.00%	0	0	677.50	-1.06%	0	0
LÁZNĚ TEPLICE V Č.	295.40	0.00%	0	0	508.10	+9.95%	19 814	39
STOCK PLZEŇ	9 400.00	0.00%	0	0	8 900.00	+1.13%	0	0
MEOPTA PŘEROV	84.00	0.00%	0	0	146.00	0.00%	0	0
METALIMEX	2 200.00	0.00%	0	0	1 702.10	0.00%	0	0
KABLO ELEKTRO	1 621.00	0.00%	0	0	1 890.00	+3.41%	37 800	20
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	450.00	0.00%	3 150	7
‹‹ First 60     Next 20 ›