The Prague Stock Exchange and RM-System - daily results dne 24.6.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2019  27.6.2019  26.6.2019  25.6.2019 24.6.2019

The Prague Sotck Exchange and RM-System - daily results - 24.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS03	16.82	+23.13%	0	0
PHOTON ENERGY	18.80	+16.77%	564	30
EB USDCZK TS12	12.87	+11.14%	0	0
EB DAI TS04	41.04	+10.59%	0	0
EB EURUSD TL01	19.40	+6.36%	0	0
EB DAI TS02	70.94	+5.80%	0	0
EB MONET TL02	15.81	+5.26%	0	0
EB WTI TL13	545.45	+3.91%	0	0
E4U	107.00	+3.88%	35 845	335	104.00	-0.95%	81 218	774
EB BMW TS03	35.67	+3.45%	0	0
EB VIG TL02	30.19	+3.39%	0	0
EB HENKEL TS01	72.15	+3.10%	0	0
EB ADIDAS TL02	154.56	+2.83%	0	0
EB MONET TL01	30.10	+2.77%	0	0
EB DAX TS12	462.77	+2.74%	0	0
EB VOW TS03	120.76	+2.74%	0	0
EB EURCZK TS11	8.44	+2.43%	0	0
EB EURCZK TS12	11.62	+2.29%	0	0
EB DAX TS7	1 012.51	+2.15%	0	0
EB RBI TS03	14.30	+2.00%	0	0
‹‹ First 60     Next 20 ›