The Prague Stock Exchange and RM-System - daily results dne 24.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2021  29.6.2021  28.6.2021  25.6.2021 24.6.2021

The Prague Sotck Exchange and RM-System - daily results - 24.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	194.34	+13.66%	0	0
EB WTI TS12	383.87	+6.45%	0	0
EB NG TS01	10.63	+6.19%	0	0
MOL	173.20	+3.46%	43 300	250
EB HENKEL TL03	48.20	+2.99%	0	0
EB WTI TS8	900.51	+2.63%	0	0
EB LUFTHANSA TL04	6.11	+2.35%	0	0
VERBUND	1 929.50	+2.25%	1 930	1
EB WTI TS7	1 072.48	+2.19%	0	0
EB SAP TL01	104.51	+2.18%	20 902	200
EB S&P 500 TL01	179.47	+1.94%	0	0
EB OMV TL04	62.53	+1.81%	0	0
EB RWE TL01	61.35	+1.44%	0	0
EB INFINEON TL04	35.17	+1.27%	0	0
EB S&P 500 TL02	287.29	+1.18%	0	0
EB SILVER TL08	271.63	+1.14%	0	0
EB KOM TS03	23.74	+1.06%	0	0
EB LUFTHANSA TL03	13.57	+1.04%	0	0
EB DBK TL08	14.86	+0.81%	0	0
EB INFINEON TL03	55.43	+0.76%	0	0
‹‹ First 60     Next 20 ›