The Prague Stock Exchange and RM-System - daily results dne 24.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.7.1995 27.7.1995 26.7.1995 25.7.1995 24.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ABATIS | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 99.33 | +5.00% | 8 542 | 86 | 94.00 | -5.00% | 8 691 | 91 | ||||||
| BRISK TÁBOR | 194.25 | +5.00% | 1 748 | 9 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 2 940 | 10 | 270.00 | 0.00% | 24 325 | 90 | ||||||
| COLORLAK | 315.00 | +5.00% | 4 725 | 15 | 300.00 | 0.00% | 2 622 | 9 | ||||||
| ČKD KUTNÁ HORA | 115.50 | +5.00% | 42 504 | 368 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 136.50 | +5.00% | 2 184 | 16 | 138.50 | +6.00% | 4 155 | 30 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 525.00 | +5.00% | 2 625 | 5 | 420.00 | +2.00% | 2 746 | 6 | ||||||
| HOME | 109.20 | +5.00% | 4 368 | 40 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 110.25 | +5.00% | 0 | 0 | 72.00 | -10.00% | 72 | 1 | ||||||
| JÄKL KARVINÁ | 152.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 70.56 | +5.00% | 0 | 0 | 62.50 | -6.00% | 4 688 | 75 | ||||||
| LESY HLUBOKÁ | 378.00 | +5.00% | 9 828 | 26 | +9.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 840.00 | +5.00% | 4 200 | 5 | 777.50 | -3.00% | 2 333 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 173.25 | +5.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 113.40 | +5.00% | 0 | 0 | 250.00 | 0.00% | 4 250 | 17 | ||||||
| MEOPTA PŘEROV | 72.45 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
