The Prague Stock Exchange and RM-System - daily results dne 24.7.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 553.50 | +17.74% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 398.70 | +17.44% | 0 | 0 | ||||||||||
| SETX TL 850 | 54.30 | +10.37% | 0 | 0 | ||||||||||
| NWR | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| NWN | 104.70 | +9.52% | 306 715 091 | 3 000 497 | 102.70 | +6.64% | 20 420 048 | 201 956 | ||||||
| CECE BANKING 450 | 84.55 | +7.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.80 | +5.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 113.40 | +5.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
| ERSTE TL 6,5 | 39.60 | +4.76% | 0 | 0 | ||||||||||
| BRENT TL | 71.90 | +4.51% | 71 000 | 1 000 | ||||||||||
| ROTX INDEX LONG | 1 317.00 | +4.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
| PX TL 500 | 48.65 | +3.86% | 96 400 | 2 000 | ||||||||||
| CECE BANKING 200 | 147.05 | +3.74% | 0 | 0 | ||||||||||
| KB TL 1300 | 153.50 | +3.71% | 0 | 0 | ||||||||||
| PX TL 450 | 538.60 | +3.18% | 0 | 0 | ||||||||||
| ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
| VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| ||||||||||||||
