The Prague Stock Exchange and RM-System - daily results dne 24.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	8.83	+32.19%	0	0
EB DBK TS04	5.23	+20.23%	0	0
EB DAI TL02	34.28	+13.92%	102 705	3 000
EB BMW TS03	22.93	+13.01%	0	0
EB SIL TL07	72.21	+7.12%	50 152	700
EB HENKEL TS01	53.23	+6.46%	0	0
EB LHA TL02	4.67	+6.14%	0	0
EB WTI TL12	403.51	+5.88%	0	0
EB WTI TL13	528.47	+4.52%	0	0
EB RBI TL01	16.25	+3.77%	3 250	200
EB BMW TS02	73.55	+3.72%	0	0
STOCK	64.30	+3.71%	5 577 139	87 667	64.20	+3.04%	364 434	5 750
EB EGB TL09	26.24	+3.63%	26 240	1 000
EB SAP TL01	93.71	+3.58%	0	0
EB DBK TS03	31.15	+3.28%	0	0
EB MONET TL02	18.48	+3.07%	0	0
EB CBK TL02	4.42	+3.03%	6 600	1 500
EB SIL TL08	101.18	+2.44%	0	0
EB EURUSD TS02	44.10	+2.20%	4 410	100
EB WTI IC03	1 282.30	+1.99%	0	0
‹‹ First 60     Next 20 ›