The Prague Stock Exchange and RM-System - daily results dne 24.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.8.2011 29.8.2011 26.8.2011 25.8.2011 24.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 9.29 | +27.43% | 16 800 | 2 000 | ||||||||||
| CEETX TL 800 | 113.61 | +6.67% | 0 | 0 | ||||||||||
| CETV | 214.00 | +5.94% | 15 857 200 | 74 560 | 214.00 | +4.90% | 2 228 463 | 10 425 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | +5.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 490.30 | +4.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 400.00 | +4.13% | 460 816 890 | 139 450 | 3 398.70 | +4.61% | 2 733 346 | 824 | ||||||
| DAX INDEX LONG | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 170.65 | +3.74% | 2 296 512 | 13 441 | 179.00 | +7.83% | 16 880 | 90 | ||||||
| CEETX INDEX LONG | 297.10 | +2.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 550.20 | +2.44% | 0 | 0 | ||||||||||
| CTX | 402.10 | +2.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 108.30 | +2.27% | 0 | 0 | ||||||||||
| CPI FIM | 156.09 | +2.18% | 1 990 779 | 12 759 | 154.10 | +0.72% | 297 730 | 1 900 | ||||||
| INDUSTRY BASKET | 141.12 | +2.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.70 | +2.07% | 5 489 414 | 12 601 | 438.40 | +1.31% | 113 667 | 261 | ||||||
| CECE BONUS III | 1 725.00 | +2.01% | 0 | 0 | ||||||||||
| BRENT TL | 122.00 | +2.01% | 0 | 0 | ||||||||||
| NWR | 160.90 | +1.84% | 99 388 426 | 619 331 | 162.30 | +0.55% | 8 123 824 | 50 320 | ||||||
| CECE VB-AFT | 430.00 | +1.82% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.40 | +1.78% | 0 | 0 | ||||||||||
| ||||||||||||||
